Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
21,780 |
21,750 |
21,940 |
21,750 |
101.214 |
| 26/09/2024 |
21,790 |
21,660 |
21,872 |
21,660 |
40.479 |
| 25/09/2024 |
21,750 |
22,020 |
22,020 |
21,730 |
62.454 |
| 24/09/2024 |
21,900 |
21,910 |
21,910 |
21,800 |
81.778 |
| 23/09/2024 |
21,900 |
22,160 |
22,240 |
21,795 |
52.876 |
| 20/09/2024 |
22,240 |
21,770 |
22,435 |
21,770 |
196.516 |
| 19/09/2024 |
21,880 |
22,140 |
22,140 |
21,770 |
49.010 |
| 18/09/2024 |
21,940 |
21,840 |
22,000 |
21,790 |
45.329 |
| 17/09/2024 |
21,840 |
21,860 |
21,930 |
21,720 |
36.535 |
| 16/09/2024 |
21,860 |
21,910 |
21,965 |
21,760 |
26.349 |
| 13/09/2024 |
21,960 |
21,700 |
22,045 |
21,700 |
48.173 |
| 12/09/2024 |
21,710 |
21,810 |
21,920 |
21,640 |
110.104 |
| 11/09/2024 |
21,810 |
21,940 |
21,940 |
21,800 |
26.169 |
| 10/09/2024 |
21,820 |
21,900 |
21,920 |
21,760 |
27.852 |
| 09/09/2024 |
21,920 |
21,870 |
22,005 |
21,870 |
30.016 |
| 06/09/2024 |
21,870 |
22,010 |
22,010 |
21,780 |
36.667 |
| 05/09/2024 |
22,000 |
22,010 |
22,010 |
21,790 |
35.538 |
| 04/09/2024 |
21,960 |
21,980 |
22,310 |
21,850 |
52.264 |
| 03/09/2024 |
22,070 |
22,000 |
22,330 |
21,850 |
98.500 |
| 30/08/2024 |
22,170 |
22,200 |
22,240 |
21,918 |
27.634 |
| 29/08/2024 |
22,200 |
22,110 |
22,200 |
22,110 |
40.711 |